STOCK#ASF#1016.13#0.58#14
STOCK#YHOO#28.19#0.31#15
STOCK#GOOG#436.24#0.81#16
STOCK#YHOO#27.87#-0.32#17
STOCK#GOOG#437.09#0.85#18
STOCK#ASF#1015.37#-0.75#19
STOCK#GOOG#436.46#-0.63#20
STOCK#ASF#1015.27#-0.10#21
STOCK#YHOO#26.94#-0.93#22
STOCK#ASF#1015.35#0.08#23
STOCK#GOOG#437.11#0.65#24
STOCK#ASF#1015.15#-0.20#25