STOCK#ASF#1015.83#0.28#39
STOCK#ASF#1016.69#0.86#40
STOCK#GOOG#435.61#0.18#41
STOCK#ASF#1016.02#-0.67#42
STOCK#YHOO#27.41#-0.47#43
STOCK#ASF#1016.76#0.74#44
STOCK#ASF#1016.06#-0.70#45
STOCK#ASF#1015.78#-0.28#46
STOCK#GOOG#435.69#0.08#47
STOCK#YHOO#27.06#-0.36#48
STOCK#ASF#1015.94#0.16#49
STOCK#YHOO#26.31#-0.75#50